시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,200	100	+ 0.71%	164,646	2,390
11:07	14,210	110	+ 0.78%	164,374	2,386
11:06	14,220	120	+ 0.85%	164,248	2,384
11:05	14,230	130	+ 0.92%	163,922	2,379
11:04	14,110	10	+ 0.07%	163,852	2,378
11:03	14,140	40	+ 0.28%	160,072	2,325
11:02	14,200	100	+ 0.71%	158,917	2,309
11:01	14,150	50	+ 0.36%	158,477	2,303
11:00	14,140	40	+ 0.28%	157,236	2,285
10:59	14,140	40	+ 0.28%	157,231	2,285