시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,190	90	+ 0.64%	167,090	2,424
11:17	14,200	100	+ 0.71%	167,001	2,423
11:16	14,200	100	+ 0.71%	166,929	2,422
11:15	14,190	90	+ 0.64%	166,863	2,421
11:14	14,130	30	+ 0.21%	166,076	2,410
11:13	14,140	40	+ 0.28%	165,797	2,406
11:12	14,150	50	+ 0.36%	165,301	2,399
11:11	14,150	50	+ 0.36%	165,291	2,399
11:10	14,130	30	+ 0.21%	165,212	2,398
11:09	14,150	50	+ 0.36%	164,680	2,390