시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,000	100	- 0.71%	178,475	2,584
11:27	13,990	110	- 0.78%	177,625	2,572
11:26	13,990	110	- 0.78%	176,912	2,562
11:25	14,040	60	- 0.43%	174,418	2,528
11:24	14,090	10	- 0.07%	172,853	2,505
11:23	14,090	10	- 0.07%	172,467	2,500
11:22	14,070	30	- 0.21%	172,397	2,499
11:21	14,090	10	- 0.07%	170,991	2,479
11:20	14,130	30	+ 0.21%	168,036	2,438
11:19	14,130	30	+ 0.21%	167,845	2,435