시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,010	90	- 0.64%	183,207	2,651
11:37	14,050	50	- 0.36%	182,638	2,643
11:36	14,080	20	- 0.14%	181,752	2,630
11:35	14,090	10	- 0.07%	181,615	2,628
11:34	14,110	10	+ 0.07%	181,599	2,628
11:33	14,040	60	- 0.43%	179,856	2,604
11:32	14,020	80	- 0.57%	179,818	2,603
11:31	14,010	90	- 0.64%	179,724	2,602
11:30	14,000	100	- 0.71%	179,386	2,597
11:29	14,000	100	- 0.71%	179,190	2,594