시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,090	10	- 0.07%	187,932	2,717
11:47	14,050	50	- 0.36%	187,680	2,713
11:46	14,050	50	- 0.36%	187,352	2,709
11:45	14,060	40	- 0.28%	187,223	2,707
11:44	13,950	150	- 1.06%	187,017	2,704
11:43	13,980	120	- 0.85%	185,608	2,684
11:42	14,010	90	- 0.64%	185,367	2,681
11:41	13,980	120	- 0.85%	184,797	2,673
11:40	14,005	95	- 0.67%	183,654	2,657
11:39	14,020	80	- 0.57%	183,228	2,651