시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,370	270	+ 1.92%	192,304	2,779
11:57	14,310	210	+ 1.49%	191,053	2,761
11:56	14,240	140	+ 0.99%	190,690	2,756
11:55	14,190	90	+ 0.64%	190,529	2,754
11:54	14,150	50	+ 0.36%	189,069	2,733
11:53	14,130	30	+ 0.21%	188,824	2,729
11:52	14,120	20	+ 0.14%	188,777	2,729
11:51	14,070	30	- 0.21%	188,641	2,727
11:50	14,070	30	- 0.21%	188,170	2,720
11:49	14,090	10	- 0.07%	187,933	2,717