시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,330	230	+ 1.63%	197,648	2,856
12:07	14,360	260	+ 1.84%	197,614	2,855
12:06	14,380	280	+ 1.99%	197,531	2,854
12:05	14,360	260	+ 1.84%	196,395	2,838
12:04	14,340	240	+ 1.70%	195,366	2,823
12:03	14,340	240	+ 1.70%	195,156	2,820
12:02	14,320	220	+ 1.56%	194,631	2,812
12:01	14,330	230	+ 1.63%	194,383	2,809
12:00	14,330	230	+ 1.63%	193,652	2,798
11:59	14,330	230	+ 1.63%	193,270	2,793