시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,150	1,050	+ 7.45%	370,111	5,387
15:09	15,120	1,020	+ 7.23%	368,927	5,369
15:08	15,170	1,070	+ 7.59%	368,664	5,365
15:07	15,200	1,100	+ 7.80%	367,861	5,353
15:06	15,230	1,130	+ 8.01%	365,932	5,324
15:05	15,170	1,070	+ 7.59%	361,344	5,254
15:04	15,140	1,040	+ 7.38%	354,673	5,153
15:03	15,090	990	+ 7.02%	353,079	5,129
15:02	15,060	960	+ 6.81%	348,441	5,059
15:01	15,090	990	+ 7.02%	342,166	4,964