시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,290	190	+ 1.35%	199,949	2,889
12:18	14,310	210	+ 1.49%	199,870	2,887
12:17	14,260	160	+ 1.14%	199,605	2,884
12:16	14,290	190	+ 1.35%	199,415	2,881
12:15	14,280	180	+ 1.28%	199,301	2,879
12:14	14,300	200	+ 1.42%	199,075	2,876
12:12	14,280	180	+ 1.28%	198,721	2,871
12:11	14,300	200	+ 1.42%	198,661	2,870
12:10	14,310	210	+ 1.49%	198,317	2,865
12:09	14,360	260	+ 1.84%	198,108	2,862