시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,340	240	+ 1.70%	205,352	2,966
12:28	14,330	230	+ 1.63%	202,506	2,925
12:27	14,330	230	+ 1.63%	202,154	2,920
12:26	14,320	220	+ 1.56%	201,933	2,917
12:25	14,290	190	+ 1.35%	201,727	2,914
12:24	14,320	220	+ 1.56%	201,454	2,910
12:23	14,300	200	+ 1.42%	201,404	2,909
12:22	14,300	200	+ 1.42%	201,403	2,909
12:21	14,300	200	+ 1.42%	201,024	2,904
12:20	14,270	170	+ 1.21%	200,457	2,896