시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,410	310	+ 2.20%	209,066	3,019
12:38	14,410	310	+ 2.20%	209,055	3,019
12:37	14,400	300	+ 2.13%	209,035	3,019
12:36	14,400	300	+ 2.13%	208,876	3,017
12:35	14,390	290	+ 2.06%	208,677	3,014
12:34	14,390	290	+ 2.06%	207,855	3,002
12:33	14,405	305	+ 2.16%	207,561	2,998
12:32	14,410	310	+ 2.20%	207,558	2,998
12:31	14,390	290	+ 2.06%	206,500	2,982
12:30	14,350	250	+ 1.77%	205,740	2,972