시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,340	240	+ 1.70%	217,597	3,142
12:48	14,390	290	+ 2.06%	214,340	3,095
12:47	14,420	320	+ 2.27%	213,143	3,078
12:46	14,420	320	+ 2.27%	212,598	3,070
12:45	14,430	330	+ 2.34%	212,491	3,069
12:44	14,430	330	+ 2.34%	212,248	3,065
12:43	14,410	310	+ 2.20%	210,357	3,038
12:42	14,400	300	+ 2.13%	210,347	3,038
12:41	14,400	300	+ 2.13%	209,771	3,030
12:40	14,400	300	+ 2.13%	209,565	3,027