시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,260	160	+ 1.14%	222,872	3,217
12:58	14,300	200	+ 1.42%	221,950	3,204
12:57	14,310	210	+ 1.49%	221,623	3,200
12:56	14,320	220	+ 1.56%	221,211	3,194
12:55	14,330	230	+ 1.63%	221,135	3,193
12:54	14,220	120	+ 0.85%	220,937	3,190
12:53	14,260	160	+ 1.14%	219,792	3,173
12:52	14,260	160	+ 1.14%	219,343	3,167
12:51	14,250	150	+ 1.06%	219,192	3,165
12:50	14,280	180	+ 1.28%	218,559	3,156