시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,180	80	+ 0.57%	231,699	3,343
13:08	14,160	60	+ 0.43%	231,642	3,342
13:07	14,150	50	+ 0.36%	231,243	3,336
13:06	14,160	60	+ 0.43%	230,733	3,329
13:05	14,170	70	+ 0.50%	229,676	3,314
13:04	14,190	90	+ 0.64%	227,165	3,278
13:03	14,190	90	+ 0.64%	225,937	3,261
13:02	14,200	100	+ 0.71%	224,493	3,240
13:01	14,200	100	+ 0.71%	224,365	3,239
13:00	14,225	125	+ 0.89%	223,452	3,226