시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,250	150	+ 1.06%	235,713	3,400
13:18	14,290	190	+ 1.35%	235,390	3,395
13:17	14,290	190	+ 1.35%	234,724	3,386
13:16	14,320	220	+ 1.56%	234,453	3,382
13:15	14,300	200	+ 1.42%	234,060	3,376
13:14	14,240	140	+ 0.99%	233,675	3,371
13:13	14,190	90	+ 0.64%	232,919	3,360
13:12	14,240	140	+ 0.99%	232,706	3,357
13:11	14,270	170	+ 1.21%	232,346	3,352
13:10	14,220	120	+ 0.85%	231,961	3,346