시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,390	290	+ 2.06%	240,703	3,471
13:28	14,380	280	+ 1.99%	240,596	3,470
13:27	14,380	280	+ 1.99%	239,231	3,450
13:26	14,360	260	+ 1.84%	238,449	3,439
13:25	14,360	260	+ 1.84%	238,240	3,436
13:24	14,270	170	+ 1.21%	237,403	3,424
13:23	14,270	170	+ 1.21%	237,244	3,422
13:22	14,360	260	+ 1.84%	236,817	3,416
13:21	14,360	260	+ 1.84%	236,659	3,413
13:20	14,280	180	+ 1.28%	236,159	3,406