시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,430	330	+ 2.34%	252,559	3,642
13:38	14,440	340	+ 2.41%	252,123	3,636
13:37	14,450	350	+ 2.48%	251,939	3,633
13:36	14,450	350	+ 2.48%	251,592	3,628
13:35	14,470	370	+ 2.62%	250,384	3,611
13:34	14,480	380	+ 2.70%	250,261	3,609
13:33	14,440	340	+ 2.41%	248,176	3,579
13:32	14,400	300	+ 2.13%	245,173	3,536
13:31	14,370	270	+ 1.92%	244,120	3,520
13:30	14,410	310	+ 2.20%	243,202	3,507