시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,380	280	+ 1.99%	257,489	3,713
13:48	14,380	280	+ 1.99%	257,469	3,713
13:47	14,360	260	+ 1.84%	257,380	3,712
13:46	14,370	270	+ 1.92%	256,769	3,703
13:45	14,380	280	+ 1.99%	256,763	3,703
13:44	14,385	285	+ 2.02%	255,494	3,685
13:43	14,390	290	+ 2.06%	255,463	3,684
13:42	14,390	290	+ 2.06%	254,551	3,671
13:41	14,390	290	+ 2.06%	254,369	3,668
13:40	14,430	330	+ 2.34%	253,826	3,661