시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,130	1,030	+ 7.31%	389,791	5,685
15:19	15,200	1,100	+ 7.80%	383,847	5,595
15:18	15,180	1,080	+ 7.66%	380,680	5,547
15:17	15,120	1,020	+ 7.23%	378,929	5,520
15:16	15,080	980	+ 6.95%	377,502	5,499
15:15	15,120	1,020	+ 7.23%	376,648	5,486
15:14	15,110	1,010	+ 7.16%	375,147	5,463
15:13	15,110	1,010	+ 7.16%	374,672	5,456
15:12	15,140	1,040	+ 7.38%	372,649	5,426
15:11	15,140	1,040	+ 7.38%	371,849	5,414