시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,979	65	+ 3.40%	1,798	3
09:35	1,936	22	+ 1.15%	1,688	3
09:32	1,962	48	+ 2.51%	1,646	3
09:29	1,952	38	+ 1.99%	1,645	3
09:18	1,951	37	+ 1.93%	1,406	3
09:13	1,951	37	+ 1.93%	1,405	3
09:09	1,930	16	+ 0.84%	1,404	3
09:04	1,949	35	+ 1.83%	388	1
09:03	1,952	38	+ 1.99%	358	1
09:01	1,940	26	+ 1.36%	208	0