시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,954	40	+ 2.09%	2,709	5
10:03	1,959	45	+ 2.35%	2,646	5
09:58	1,959	45	+ 2.35%	2,479	5
09:56	1,979	65	+ 3.40%	2,476	5
09:55	1,979	65	+ 3.40%	2,475	5
09:53	1,979	65	+ 3.40%	2,474	5
09:47	1,980	66	+ 3.45%	2,473	5
09:46	1,950	36	+ 1.88%	2,472	5
09:45	1,980	66	+ 3.45%	2,350	5
09:40	1,943	29	+ 1.52%	1,863	4