시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,953	39	+ 2.04%	3,631	7
11:26	1,952	38	+ 1.99%	3,415	7
11:25	1,955	41	+ 2.14%	3,184	6
11:12	1,971	57	+ 2.98%	3,176	6
11:11	1,955	41	+ 2.14%	3,175	6
11:06	1,955	41	+ 2.14%	2,950	6
10:47	1,972	58	+ 3.03%	2,731	5
10:45	1,972	58	+ 3.03%	2,730	5
10:40	1,956	42	+ 2.19%	2,729	5
10:07	1,977	63	+ 3.29%	2,710	5