시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,954	40	+ 2.09%	5,646	11
13:21	1,968	54	+ 2.82%	5,556	11
13:11	1,955	41	+ 2.14%	5,555	11
13:10	1,968	54	+ 2.82%	5,543	11
13:03	1,956	42	+ 2.19%	5,542	11
12:48	1,973	59	+ 3.08%	5,373	11
12:15	1,975	61	+ 3.19%	5,321	10
11:55	1,975	61	+ 3.19%	4,821	9
11:36	1,976	62	+ 3.24%	4,774	9
11:35	1,955	41	+ 2.14%	4,594	9