시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,950	36	+ 1.88%	6,431	13
14:09	1,953	39	+ 2.04%	6,328	12
14:02	1,953	39	+ 2.04%	6,302	12
13:59	1,968	54	+ 2.82%	6,252	12
13:53	1,957	43	+ 2.25%	6,202	12
13:52	1,952	38	+ 1.99%	6,028	12
13:47	1,952	38	+ 1.99%	5,954	12
13:39	1,952	38	+ 1.99%	5,848	11
13:31	1,962	48	+ 2.51%	5,701	11
13:29	1,954	40	+ 2.09%	5,700	11