시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,968	54	+ 2.82%	7,805	15
15:19	1,952	38	+ 1.99%	7,733	15
14:54	1,970	56	+ 2.93%	7,668	15
14:40	1,964	50	+ 2.61%	7,268	14
14:39	1,951	37	+ 1.93%	7,006	14
14:36	1,950	36	+ 1.88%	6,872	13
14:35	1,950	36	+ 1.88%	6,859	13
14:32	1,950	36	+ 1.88%	6,739	13
14:22	1,966	52	+ 2.72%	6,593	13
14:21	1,961	47	+ 2.46%	6,531	13