시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,859	119	+ 6.84%	33,983	64
12:35	1,862	122	+ 7.01%	33,980	64
12:34	1,849	109	+ 6.26%	33,806	63
12:33	1,893	153	+ 8.79%	32,084	60
12:32	1,893	153	+ 8.79%	31,233	59
12:31	1,930	190	+ 10.92%	29,589	55
12:30	1,925	185	+ 10.63%	28,155	53
12:29	1,846	106	+ 6.09%	26,655	50
12:24	1,845	105	+ 6.03%	26,654	50
12:23	1,846	106	+ 6.09%	26,651	50