시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,850	110	+ 6.32%	36,779	69
12:47	1,850	110	+ 6.32%	36,746	69
12:45	1,850	110	+ 6.32%	36,738	69
12:44	1,851	111	+ 6.38%	36,407	68
12:43	1,861	121	+ 6.95%	36,355	68
12:42	1,878	138	+ 7.93%	36,346	68
12:41	1,880	140	+ 8.05%	35,752	67
12:40	1,881	141	+ 8.10%	35,692	67
12:39	1,850	110	+ 6.32%	35,152	66
12:38	1,825	85	+ 4.89%	35,105	66