시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,879	139	+ 7.99%	39,332	74
13:04	1,877	137	+ 7.87%	39,294	74
13:03	1,881	141	+ 8.10%	39,246	73
13:01	1,846	106	+ 6.09%	39,132	73
13:00	1,831	91	+ 5.23%	39,123	73
12:59	1,835	95	+ 5.46%	39,073	73
12:53	1,858	118	+ 6.78%	38,934	73
12:52	1,856	116	+ 6.67%	36,822	69
12:51	1,845	105	+ 6.03%	36,795	69
12:50	1,858	118	+ 6.78%	36,780	69