시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,860	120	+ 6.90%	40,004	75
13:21	1,862	122	+ 7.01%	39,992	75
13:17	1,860	120	+ 6.90%	39,912	75
13:16	1,872	132	+ 7.59%	39,811	75
13:13	1,854	114	+ 6.55%	39,790	74
13:12	1,854	114	+ 6.55%	39,425	74
13:11	1,873	133	+ 7.64%	39,419	74
13:09	1,848	108	+ 6.21%	39,418	74
13:08	1,872	132	+ 7.59%	39,344	74
13:07	1,846	106	+ 6.09%	39,343	74