시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,852	112	+ 6.44%	40,620	76
13:47	1,851	111	+ 6.38%	40,616	76
13:44	1,856	116	+ 6.67%	40,586	76
13:39	1,856	116	+ 6.67%	40,461	76
13:37	1,860	120	+ 6.90%	40,448	76
13:28	1,859	119	+ 6.84%	40,444	76
13:27	1,853	113	+ 6.49%	40,443	76
13:26	1,865	125	+ 7.18%	40,318	75
13:24	1,872	132	+ 7.59%	40,109	75
13:23	1,872	132	+ 7.59%	40,009	75