시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,873	133	+ 7.64%	41,170	77
14:12	1,873	133	+ 7.64%	41,167	77
14:11	1,875	135	+ 7.76%	41,166	77
14:10	1,859	119	+ 6.84%	41,161	77
14:09	1,859	119	+ 6.84%	41,160	77
14:08	1,854	114	+ 6.55%	41,151	77
14:07	1,850	110	+ 6.32%	41,144	77
14:05	1,859	119	+ 6.84%	40,644	76
13:58	1,853	113	+ 6.49%	40,643	76
13:51	1,852	112	+ 6.44%	40,621	76