시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,843	103	+ 5.92%	43,293	81
14:31	1,832	92	+ 5.29%	43,195	81
14:29	1,835	95	+ 5.46%	43,193	81
14:28	1,842	102	+ 5.86%	43,187	81
14:27	1,848	108	+ 6.21%	42,505	80
14:25	1,864	124	+ 7.13%	41,340	77
14:23	1,855	115	+ 6.61%	41,336	77
14:21	1,869	129	+ 7.41%	41,316	77
14:20	1,856	116	+ 6.67%	41,309	77
14:18	1,853	113	+ 6.49%	41,283	77