시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,860	120	+ 6.90%	43,737	82
14:54	1,846	106	+ 6.09%	43,730	82
14:53	1,841	101	+ 5.81%	43,535	81
14:51	1,840	100	+ 5.75%	43,428	81
14:50	1,864	124	+ 7.13%	43,350	81
14:47	1,864	124	+ 7.13%	43,347	81
14:37	1,870	130	+ 7.47%	43,332	81
14:36	1,843	103	+ 5.92%	43,301	81
14:35	1,842	102	+ 5.86%	43,298	81
14:34	1,830	90	+ 5.17%	43,297	81