시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,871	131	+ 7.53%	14,315	27
09:07	1,963	223	+ 12.82%	12,272	23
09:06	1,920	180	+ 10.35%	12,268	23
09:03	1,898	158	+ 9.08%	4,082	8
09:02	1,850	110	+ 6.32%	2,961	5
09:01	1,837	97	+ 5.58%	1,611	3
09:00	1,829	89	+ 5.12%	801	1