시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,852	112	+ 6.44%	18,259	34
09:26	1,846	106	+ 6.09%	18,169	34
09:25	1,856	116	+ 6.67%	18,157	34
09:23	1,841	101	+ 5.81%	18,151	34
09:21	1,844	104	+ 5.98%	18,035	34
09:20	1,841	101	+ 5.81%	17,949	34
09:15	1,841	101	+ 5.81%	17,904	34
09:13	1,840	100	+ 5.75%	17,874	34
09:10	1,840	100	+ 5.75%	16,220	31
09:09	1,925	185	+ 10.63%	14,320	27