시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,885	145	+ 8.33%	23,248	44
09:39	1,889	149	+ 8.56%	23,247	44
09:38	1,850	110	+ 6.32%	23,146	43
09:37	1,837	97	+ 5.58%	21,346	40
09:36	1,834	94	+ 5.40%	21,006	39
09:33	1,839	99	+ 5.69%	20,118	38
09:31	1,842	102	+ 5.86%	20,116	38
09:30	1,843	103	+ 5.92%	20,111	38
09:29	1,844	104	+ 5.98%	20,106	38
09:28	1,821	81	+ 4.66%	20,102	38