시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,859	119	+ 6.84%	23,821	45
09:54	1,859	119	+ 6.84%	23,810	45
09:53	1,853	113	+ 6.49%	23,796	45
09:51	1,850	110	+ 6.32%	23,780	45
09:50	1,852	112	+ 6.44%	23,770	45
09:48	1,847	107	+ 6.15%	23,769	45
09:47	1,878	138	+ 7.93%	23,320	44
09:46	1,878	138	+ 7.93%	23,310	44
09:43	1,885	145	+ 8.33%	23,304	44
09:42	1,886	146	+ 8.39%	23,254	44