시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,817	77	+ 4.43%	25,062	47
10:12	1,819	79	+ 4.54%	25,042	47
10:07	1,837	97	+ 5.58%	24,980	47
10:05	1,837	97	+ 5.58%	24,906	47
10:03	1,835	95	+ 5.46%	24,905	47
10:01	1,830	90	+ 5.17%	24,822	47
10:00	1,841	101	+ 5.81%	24,766	46
09:59	1,859	119	+ 6.84%	24,331	46
09:58	1,859	119	+ 6.84%	24,330	46
09:56	1,858	118	+ 6.78%	24,278	46