시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,837	97	+ 5.58%	25,221	47
10:36	1,825	85	+ 4.89%	25,220	47
10:35	1,835	95	+ 5.46%	25,168	47
10:33	1,835	95	+ 5.46%	25,153	47
10:26	1,824	84	+ 4.83%	25,147	47
10:24	1,834	94	+ 5.40%	25,137	47
10:23	1,833	93	+ 5.35%	25,130	47
10:16	1,832	92	+ 5.29%	25,088	47
10:15	1,833	93	+ 5.35%	25,087	47
10:14	1,817	77	+ 4.43%	25,086	47