시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,856	116	+ 6.67%	25,341	47
11:00	1,856	116	+ 6.67%	25,331	47
10:57	1,837	97	+ 5.58%	25,329	47
10:56	1,818	78	+ 4.48%	25,319	47
10:55	1,837	97	+ 5.58%	25,261	47
10:53	1,825	85	+ 4.89%	25,260	47
10:50	1,837	97	+ 5.58%	25,251	47
10:47	1,837	97	+ 5.58%	25,237	47
10:46	1,837	97	+ 5.58%	25,236	47
10:43	1,837	97	+ 5.58%	25,222	47