시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,834	94	+ 5.40%	26,157	49
11:58	1,834	94	+ 5.40%	26,103	49
11:46	1,834	94	+ 5.40%	26,049	49
11:38	1,834	94	+ 5.40%	26,048	49
11:35	1,834	94	+ 5.40%	26,045	49
11:28	1,820	80	+ 4.60%	26,039	49
11:08	1,835	95	+ 5.46%	26,021	49
11:06	1,831	91	+ 5.23%	26,019	49
11:04	1,835	95	+ 5.46%	26,017	49
11:03	1,820	80	+ 4.60%	25,956	49