시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,845	105	+ 6.03%	26,448	49
12:21	1,845	105	+ 6.03%	26,440	49
12:20	1,845	105	+ 6.03%	26,434	49
12:13	1,846	106	+ 6.09%	26,432	49
12:12	1,846	106	+ 6.09%	26,411	49
12:11	1,836	96	+ 5.52%	26,390	49
12:10	1,848	108	+ 6.21%	26,321	49
12:06	1,834	94	+ 5.40%	26,319	49
12:03	1,830	90	+ 5.17%	26,267	49
12:02	1,830	90	+ 5.17%	26,167	49