시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,868	128	+ 7.36%	44,087	82
15:19	1,862	122	+ 7.01%	43,973	82
15:16	1,860	120	+ 6.90%	43,833	82
15:12	1,862	122	+ 7.01%	43,830	82
15:09	1,861	121	+ 6.95%	43,820	82
15:08	1,859	119	+ 6.84%	43,819	82
15:07	1,860	120	+ 6.90%	43,786	82
15:01	1,862	122	+ 7.01%	43,784	82
14:58	1,861	121	+ 6.95%	43,767	82
14:56	1,862	122	+ 7.01%	43,747	82