시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,120	420	+ 6.27%	102,291	713
13:56	7,100	400	+ 5.97%	101,272	706
13:55	7,120	420	+ 6.27%	101,095	705
13:54	7,130	430	+ 6.42%	100,963	704
13:53	7,130	430	+ 6.42%	100,952	704
13:52	7,130	430	+ 6.42%	100,936	704
13:51	7,120	420	+ 6.27%	100,817	703
13:50	7,120	420	+ 6.27%	100,364	699
13:49	7,110	410	+ 6.12%	100,023	697
13:48	7,120	420	+ 6.27%	99,814	696