시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,180	480	+ 7.16%	112,015	783
14:06	7,150	450	+ 6.72%	110,422	771
14:05	7,140	440	+ 6.57%	109,676	766
14:04	7,140	440	+ 6.57%	109,043	761
14:03	7,140	440	+ 6.57%	108,342	756
14:02	7,120	420	+ 6.27%	107,627	751
14:01	7,140	440	+ 6.57%	107,278	749
14:00	7,140	440	+ 6.57%	106,743	745
13:59	7,150	450	+ 6.72%	106,227	741
13:58	7,120	420	+ 6.27%	102,397	714