시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,150	450	+ 6.72%	115,801	810
14:16	7,150	450	+ 6.72%	115,793	810
14:15	7,160	460	+ 6.87%	114,158	798
14:14	7,160	460	+ 6.87%	114,106	798
14:13	7,150	450	+ 6.72%	113,985	797
14:12	7,150	450	+ 6.72%	113,743	795
14:11	7,150	450	+ 6.72%	112,954	789
14:10	7,160	460	+ 6.87%	112,673	787
14:09	7,190	490	+ 7.31%	112,435	786
14:08	7,200	500	+ 7.46%	112,166	784