시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,160	460	+ 6.87%	119,116	834
14:27	7,160	460	+ 6.87%	118,605	830
14:26	7,160	460	+ 6.87%	118,582	830
14:25	7,150	450	+ 6.72%	118,551	830
14:24	7,170	470	+ 7.02%	118,288	828
14:23	7,160	460	+ 6.87%	118,283	828
14:22	7,170	470	+ 7.02%	117,534	822
14:21	7,190	490	+ 7.31%	116,692	816
14:20	7,170	470	+ 7.02%	116,090	812
14:19	7,140	440	+ 6.57%	115,810	810