시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,250	550	+ 8.21%	130,053	912
14:39	7,230	530	+ 7.91%	128,803	903
14:38	7,210	510	+ 7.61%	128,174	899
14:37	7,210	510	+ 7.61%	125,321	878
14:36	7,210	510	+ 7.61%	124,798	874
14:35	7,210	510	+ 7.61%	124,337	871
14:34	7,210	510	+ 7.61%	123,397	864
14:33	7,190	490	+ 7.31%	122,266	856
14:32	7,200	500	+ 7.46%	122,051	855
14:30	7,160	460	+ 6.87%	119,191	834