시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,240	540	+ 8.06%	135,257	950
14:49	7,240	540	+ 8.06%	135,226	950
14:48	7,230	530	+ 7.91%	134,977	948
14:47	7,250	550	+ 8.21%	134,664	946
14:46	7,250	550	+ 8.21%	134,337	943
14:45	7,250	550	+ 8.21%	133,895	940
14:44	7,240	540	+ 8.06%	132,615	931
14:43	7,250	550	+ 8.21%	132,493	930
14:42	7,245	545	+ 8.13%	132,438	930
14:41	7,250	550	+ 8.21%	130,394	915