시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,860	160	+ 2.39%	4,927	34
09:15	6,860	160	+ 2.39%	4,912	34
09:14	6,820	120	+ 1.79%	4,593	31
09:12	6,780	80	+ 1.19%	4,249	29
09:11	6,780	80	+ 1.19%	4,231	29
09:10	6,850	150	+ 2.24%	2,930	20
09:09	6,860	160	+ 2.39%	1,809	12
09:07	6,840	140	+ 2.09%	1,519	10
09:06	6,820	120	+ 1.79%	1,513	10
09:05	6,850	150	+ 2.24%	1,383	9